Cincinnati Financial Corporation (CINF)

USD 153.69

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 May, 1982 38.75 39.25 38.75 38.75 11.3 Thousand
18 May, 1982 39.0 39.5 39.0 39.0 14.6 Thousand
17 May, 1982 39.25 39.75 39.25 39.25 1100.00
14 May, 1982 39.25 39.75 39.25 39.25 2600.00
13 May, 1982 39.25 39.75 39.25 39.25 500.00
12 May, 1982 39.25 39.75 39.25 39.25 100.00
11 May, 1982 39.25 39.75 39.25 39.25 1900.00
10 May, 1982 39.25 39.75 39.25 39.25 6700.00
07 May, 1982 39.5 39.75 39.5 39.5 2400.00
06 May, 1982 39.75 40.25 39.75 39.75 19.3 Thousand