Cincinnati Financial Corporation (CINF)

USD 153.69

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 May, 1982 39.0 39.5 39.0 39.0 4700.00
04 May, 1982 38.75 39.25 38.75 38.75 2000.00
03 May, 1982 38.5 39.0 38.5 38.5 7200.00
30 Apr, 1982 38.25 39.0 38.25 38.25 7800.00
29 Apr, 1982 38.75 39.5 38.75 38.75 7700.00
28 Apr, 1982 39.0 39.5 39.0 39.0 600.00
27 Apr, 1982 39.0 39.75 39.0 39.0 2600.00
26 Apr, 1982 39.5 40.0 39.5 39.5 1800.00
23 Apr, 1982 39.75 40.25 39.75 39.75 2700.00
22 Apr, 1982 39.75 40.25 39.75 39.75 1900.00