Cincinnati Financial Corporation (CINF)

USD 153.69

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1982 37.25 38.0 37.25 37.25 400.00
20 Jan, 1982 37.25 37.75 37.25 37.25 5201.00
19 Jan, 1982 36.5 37.0 36.5 36.5 10.6 Thousand
18 Jan, 1982 36.75 37.5 36.75 36.75 4300.00
15 Jan, 1982 36.5 36.75 36.5 36.5 14.3 Thousand
14 Jan, 1982 36.25 36.5 36.25 36.25 1801.00
13 Jan, 1982 36.25 36.75 36.25 36.25 8700.00
12 Jan, 1982 36.25 37.0 36.25 36.25 9700.00
11 Jan, 1982 36.75 37.5 36.75 36.75 5300.00
08 Jan, 1982 37.0 37.5 37.0 37.0 3401.00