Cincinnati Financial Corporation (CINF)

USD 153.36

(-1.55%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1981 41.75 42.25 41.75 41.75 800.00
31 Mar, 1981 41.75 42.0 41.75 41.75 1300.00
30 Mar, 1981 41.75 42.25 41.75 41.75 1000.00
27 Mar, 1981 41.75 42.25 41.75 41.75 1000.00
26 Mar, 1981 41.75 42.25 41.75 41.75 6800.00
25 Mar, 1981 41.5 42.0 41.5 41.5 4100.00
24 Mar, 1981 41.25 41.75 41.25 41.25 4500.00
23 Mar, 1981 40.75 41.5 40.75 40.75 3900.00
20 Mar, 1981 40.0 40.5 40.0 40.0 1601.00
19 Mar, 1981 40.25 40.75 40.25 40.25 12.1 Thousand