Cincinnati Financial Corporation (CINF)

USD 153.36

(-1.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1981 39.5 40.0 39.5 39.5 700.00
03 Mar, 1981 39.5 39.75 39.5 39.5 500.00
02 Mar, 1981 39.25 39.75 39.25 39.25 900.00
27 Feb, 1981 39.25 39.5 39.25 39.25 200.00
26 Feb, 1981 39.0 39.5 39.0 39.0 2700.00
25 Feb, 1981 38.75 39.25 38.75 38.75 2600.00
24 Feb, 1981 38.75 39.25 38.75 38.75 3100.00
23 Feb, 1981 38.0 38.5 38.0 38.0 100.00
20 Feb, 1981 38.0 38.5 38.0 38.0 600.00
19 Feb, 1981 37.75 38.5 37.75 37.75 600.00