Cincinnati Financial Corporation (CINF)

USD 153.36

(-1.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1981 40.25 40.5 40.25 40.25 1601.00
17 Mar, 1981 40.25 40.75 40.25 40.25 8000.00
16 Mar, 1981 40.25 40.75 40.25 40.25 500.00
13 Mar, 1981 40.25 40.75 40.25 40.25 600.00
12 Mar, 1981 40.0 40.75 40.0 40.0 1100.00
11 Mar, 1981 40.25 40.75 40.25 40.25 1300.00
10 Mar, 1981 40.0 40.5 40.0 40.0 3801.00
09 Mar, 1981 39.5 40.0 39.5 39.5 3100.00
06 Mar, 1981 39.5 40.0 39.5 39.5 400.00
05 Mar, 1981 39.5 40.0 39.5 39.5 2200.00