Cincinnati Financial Corporation (CINF)

USD 153.36

(-1.55%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1981 37.5 38.0 37.5 37.5 3401.00
17 Feb, 1981 37.5 37.75 37.5 37.5 2700.00
13 Feb, 1981 37.25 37.75 37.25 37.25 800.00
12 Feb, 1981 37.25 37.75 37.25 37.25 2900.00
11 Feb, 1981 36.75 37.25 36.75 36.75 5300.00
10 Feb, 1981 36.75 37.25 36.75 36.75 1500.00
09 Feb, 1981 37.0 37.5 37.0 37.0 1401.00
06 Feb, 1981 36.75 37.25 36.75 36.75 400.00
05 Feb, 1981 36.75 37.25 36.75 36.75 5900.00
04 Feb, 1981 36.5 36.75 36.5 36.5 3700.00