USD 153.6
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 1980 | 35.75 | 36.5 | 35.75 | 35.75 | 2400.00 |
28 Oct, 1980 | 34.75 | 35.25 | 34.75 | 34.75 | 1500.00 |
27 Oct, 1980 | 34.75 | 35.5 | 34.75 | 34.75 | 4600.00 |
24 Oct, 1980 | 34.25 | 35.0 | 34.25 | 34.25 | 3100.00 |
23 Oct, 1980 | 34.75 | 35.5 | 34.75 | 34.75 | 3401.00 |
22 Oct, 1980 | 35.25 | 35.5 | 35.25 | 35.25 | 31.00 |
21 Oct, 1980 | 35.0 | 35.5 | 35.0 | 35.0 | 700.00 |
20 Oct, 1980 | 35.25 | 35.75 | 35.25 | 35.25 | 300.00 |
16 Oct, 1980 | 35.5 | 35.75 | 35.5 | 35.5 | 2500.00 |
15 Oct, 1980 | 36.0 | 36.5 | 36.0 | 36.0 | 4100.00 |
CING
CINGW
CISO
CIFRW
CIGI
CIGL