Cincinnati Financial Corporation (CINF)

USD 153.6

(0.01%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1980 35.75 36.5 35.75 35.75 2400.00
28 Oct, 1980 34.75 35.25 34.75 34.75 1500.00
27 Oct, 1980 34.75 35.5 34.75 34.75 4600.00
24 Oct, 1980 34.25 35.0 34.25 34.25 3100.00
23 Oct, 1980 34.75 35.5 34.75 34.75 3401.00
22 Oct, 1980 35.25 35.5 35.25 35.25 31.00
21 Oct, 1980 35.0 35.5 35.0 35.0 700.00
20 Oct, 1980 35.25 35.75 35.25 35.25 300.00
16 Oct, 1980 35.5 35.75 35.5 35.5 2500.00
15 Oct, 1980 36.0 36.5 36.0 36.0 4100.00