Cincinnati Financial Corporation (CINF)

USD 153.6

(0.01%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1980 32.75 33.75 32.75 32.75 200.00
13 Nov, 1980 32.75 33.75 32.75 32.75 1801.00
11 Nov, 1980 33.75 34.25 33.75 33.75 5601.00
10 Nov, 1980 33.0 33.5 33.0 33.0 1201.00
07 Nov, 1980 33.25 33.75 33.25 33.25 100.00
06 Nov, 1980 33.25 34.0 33.25 33.25 2200.00
05 Nov, 1980 34.5 34.75 34.5 34.5 2800.00
03 Nov, 1980 34.25 35.0 34.25 34.25 1401.00
31 Oct, 1980 34.75 35.25 34.75 34.75 800.00
30 Oct, 1980 34.75 35.25 34.75 34.75 7300.00