Cincinnati Financial Corporation (CINF)

USD 153.6

(0.01%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1980 34.25 34.75 34.25 34.25 4500.00
28 Nov, 1980 34.25 34.75 34.25 34.25 300.00
26 Nov, 1980 34.5 35.0 34.5 34.5 1000.00
25 Nov, 1980 34.5 35.25 34.5 34.5 300.00
24 Nov, 1980 34.25 35.25 34.25 34.25 300.00
21 Nov, 1980 33.75 34.5 33.75 33.75 1601.00
20 Nov, 1980 33.5 34.5 33.5 33.5 1201.00
19 Nov, 1980 33.5 34.25 33.5 33.5 1500.00
18 Nov, 1980 33.75 34.5 33.75 33.75 1801.00
17 Nov, 1980 33.25 34.0 33.25 33.25 500.00