Cincinnati Financial Corporation (CINF)

USD 153.6

(0.01%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1980 37.25 37.5 37.25 37.25 2800.00
13 Oct, 1980 37.0 37.5 37.0 37.0 4400.00
10 Oct, 1980 36.0 36.5 36.0 36.0 2000.00
08 Oct, 1980 37.25 37.75 37.25 37.25 3801.00
07 Oct, 1980 37.5 37.75 37.5 37.5 10.3 Thousand
06 Oct, 1980 37.25 37.75 37.25 37.25 4900.00
03 Oct, 1980 37.75 38.25 37.75 37.75 9500.00
02 Oct, 1980 37.75 38.25 37.75 37.75 1100.00
01 Oct, 1980 37.75 38.25 37.75 37.75 4200.00
30 Sep, 1980 37.0 37.5 37.0 37.0 2900.00