USD 153.6
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 1980 | 37.25 | 37.5 | 37.25 | 37.25 | 2800.00 |
13 Oct, 1980 | 37.0 | 37.5 | 37.0 | 37.0 | 4400.00 |
10 Oct, 1980 | 36.0 | 36.5 | 36.0 | 36.0 | 2000.00 |
08 Oct, 1980 | 37.25 | 37.75 | 37.25 | 37.25 | 3801.00 |
07 Oct, 1980 | 37.5 | 37.75 | 37.5 | 37.5 | 10.3 Thousand |
06 Oct, 1980 | 37.25 | 37.75 | 37.25 | 37.25 | 4900.00 |
03 Oct, 1980 | 37.75 | 38.25 | 37.75 | 37.75 | 9500.00 |
02 Oct, 1980 | 37.75 | 38.25 | 37.75 | 37.75 | 1100.00 |
01 Oct, 1980 | 37.75 | 38.25 | 37.75 | 37.75 | 4200.00 |
30 Sep, 1980 | 37.0 | 37.5 | 37.0 | 37.0 | 2900.00 |
CING
CINGW
CISO
CIFRW
CIGI
CIGL