Cincinnati Financial Corporation (CINF)

USD 153.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1980 37.5 38.25 37.5 37.5 4600.00
11 Sep, 1980 37.25 37.75 37.25 37.25 5401.00
10 Sep, 1980 37.0 37.5 37.0 37.0 800.00
09 Sep, 1980 36.75 37.5 36.75 36.75 400.00
08 Sep, 1980 36.75 37.5 36.75 36.75 1100.00
05 Sep, 1980 36.5 37.25 36.5 36.5 2000.00
04 Sep, 1980 36.0 36.5 36.0 36.0 11.7 Thousand
03 Sep, 1980 35.5 36.25 35.5 35.5 1500.00
02 Sep, 1980 35.5 36.25 35.5 35.5 2500.00
29 Aug, 1980 35.5 36.0 35.5 35.5 5100.00