Cincinnati Financial Corporation (CINF)

USD 153.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1980 35.5 36.0 35.5 35.5 5700.00
27 Aug, 1980 35.25 36.0 35.25 35.25 800.00
26 Aug, 1980 35.25 36.0 35.25 35.25 11.3 Thousand
25 Aug, 1980 35.0 35.5 35.0 35.0 20.1 Thousand
22 Aug, 1980 34.25 34.75 34.25 34.25 3100.00
21 Aug, 1980 34.25 35.0 34.25 34.25 2100.00
20 Aug, 1980 33.25 33.75 33.25 33.25 2800.00
19 Aug, 1980 33.0 33.5 33.0 33.0 400.00
18 Aug, 1980 33.0 33.5 33.0 33.0 1601.00
15 Aug, 1980 33.25 33.75 33.25 33.25 2300.00