Cincinnati Financial Corporation (CINF)

USD 153.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1980 33.0 33.75 33.0 33.0 6300.00
13 Aug, 1980 32.25 33.0 32.25 32.25 2500.00
12 Aug, 1980 32.25 33.0 32.25 32.25 39.3 Thousand
11 Aug, 1980 32.0 32.5 32.0 32.0 6400.00
08 Aug, 1980 32.0 32.5 32.0 32.0 1900.00
07 Aug, 1980 32.0 32.5 32.0 32.0 4100.00
06 Aug, 1980 31.88 32.25 31.88 31.88 10.8 Thousand
05 Aug, 1980 31.75 32.25 31.75 31.75 3500.00
04 Aug, 1980 32.25 32.75 32.25 32.25 3401.00
01 Aug, 1980 33.0 33.5 33.0 33.0 8200.00