Cincinnati Financial Corporation (CINF)

USD 153.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1980 33.25 33.75 33.25 33.25 3201.00
30 Jul, 1980 33.5 34.0 33.5 33.5 1500.00
29 Jul, 1980 33.75 34.0 33.75 33.75 2400.00
28 Jul, 1980 33.5 34.0 33.5 33.5 800.00
25 Jul, 1980 33.5 34.0 33.5 33.5 1500.00
24 Jul, 1980 33.25 34.0 33.25 33.25 2800.00
23 Jul, 1980 33.5 33.75 33.5 33.5 3000.00
22 Jul, 1980 33.5 34.25 33.5 33.5 1000.00
21 Jul, 1980 33.75 34.25 33.75 33.75 1900.00
18 Jul, 1980 33.75 34.25 33.75 33.75 2600.00