Cincinnati Financial Corporation (CINF)

USD 154.01

(0.63%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1980 33.5 34.5 33.5 33.5 900.00
30 Jun, 1980 33.5 34.5 33.5 33.5 1900.00
27 Jun, 1980 33.5 34.5 33.5 33.5 1500.00
26 Jun, 1980 33.5 34.5 33.5 33.5 900.00
25 Jun, 1980 33.5 34.5 33.5 33.5 4100.00
24 Jun, 1980 33.0 34.0 33.0 33.0 1000.00
23 Jun, 1980 33.0 34.0 33.0 33.0 10.8 Thousand
20 Jun, 1980 32.75 33.75 32.75 32.75 2200.00
19 Jun, 1980 32.75 33.75 32.75 32.75 400.00
18 Jun, 1980 32.75 33.75 32.75 32.75 1900.00