Cincinnati Financial Corporation (CINF)

USD 153.59

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1980 27.25 28.25 27.25 27.25 1401.00
29 May, 1980 27.25 28.25 27.25 27.25 2100.00
28 May, 1980 27.5 28.5 27.5 27.5 4000.00
27 May, 1980 27.5 28.5 27.5 27.5 2500.00
23 May, 1980 27.0 28.0 27.0 27.0 1401.00
22 May, 1980 27.0 28.0 27.0 27.0 800.00
21 May, 1980 27.0 28.0 27.0 27.0 6200.00
20 May, 1980 27.0 28.0 27.0 27.0 1201.00
19 May, 1980 27.0 28.0 27.0 27.0 600.00
16 May, 1980 27.25 28.25 27.25 27.25 9700.00