Cincinnati Financial Corporation (CINF)

USD 153.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1980 32.75 33.75 32.75 32.75 1900.00
17 Jun, 1980 32.75 33.75 32.75 32.75 2700.00
16 Jun, 1980 33.0 34.0 33.0 33.0 900.00
13 Jun, 1980 32.75 33.75 32.75 32.75 5300.00
12 Jun, 1980 31.5 32.5 31.5 31.5 4300.00
11 Jun, 1980 30.75 31.75 30.75 30.75 8100.00
10 Jun, 1980 28.25 29.25 28.25 28.25 6100.00
09 Jun, 1980 28.25 29.25 28.25 28.25 200.00
06 Jun, 1980 28.25 29.25 28.25 28.25 3801.00
05 Jun, 1980 28.0 29.0 28.0 28.0 900.00