Cincinnati Financial Corporation (CINF)

USD 153.59

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 May, 1980 27.0 28.0 27.0 27.0 3900.00
14 May, 1980 26.75 27.75 26.75 26.75 1100.00
13 May, 1980 26.5 27.5 26.5 26.5 1201.00
12 May, 1980 27.0 28.0 27.0 27.0 6200.00
09 May, 1980 27.0 28.0 27.0 27.0 1000.00
08 May, 1980 27.25 28.25 27.25 27.25 2100.00
07 May, 1980 27.5 28.5 27.5 27.5 600.00
06 May, 1980 27.5 28.5 27.5 27.5 3401.00
05 May, 1980 26.25 27.25 26.25 26.25 3000.00
02 May, 1980 25.5 26.5 25.5 25.5 400.00