Cingulate Inc. (CING)
USD 4.32
(0.47%)
USD 4.32
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.95 | 4.35 | 3.82 | 4.25 | 526.6 Thousand |
| 13 May, 2025 | 3.98 | 4.35 | 3.83 | 3.91 | 171.3 Thousand |
| 12 May, 2025 | 4.0 | 4.08 | 3.89 | 3.98 | 42.34 Thousand |
| 09 May, 2025 | 4.04 | 4.15 | 3.75 | 4.01 | 171.32 Thousand |
| 08 May, 2025 | 3.93 | 4.14 | 3.93 | 4.09 | 52.5 Thousand |
| 07 May, 2025 | 4.16 | 4.17 | 3.9 | 3.94 | 98 Thousand |
| 06 May, 2025 | 4.14 | 4.21 | 4.0 | 4.05 | 173.52 Thousand |
| 05 May, 2025 | 4.28 | 4.31 | 4.02 | 4.08 | 54.23 Thousand |
| 02 May, 2025 | 4.3 | 4.41 | 4.25 | 4.32 | 39.1 Thousand |
| 01 May, 2025 | 4.28 | 4.32 | 4.14 | 4.3 | 28.22 Thousand |
SUH
9562
DHB
MRM
KRG
300199