Cingulate Inc (CING)
USD 5.1
(0.39%)
USD 5.1
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.08 | 5.17 | 4.95 | 5.03 | 116.28 Thousand |
| 26 Sep, 2024 | 5.2 | 5.29 | 4.96 | 5.14 | 161.22 Thousand |
| 25 Sep, 2024 | 5.05 | 5.21 | 5.05 | 5.15 | 107.83 Thousand |
| 24 Sep, 2024 | 5.19 | 5.22 | 4.94 | 5.01 | 172.1 Thousand |
| 23 Sep, 2024 | 5.17 | 5.17 | 4.92 | 5.12 | 159.62 Thousand |
| 20 Sep, 2024 | 5.21 | 5.44 | 5.07 | 5.2 | 172.66 Thousand |
| 19 Sep, 2024 | 4.97 | 5.3 | 4.92 | 5.14 | 283.76 Thousand |
| 18 Sep, 2024 | 5.07 | 5.23 | 4.85 | 4.94 | 309.9 Thousand |
| 17 Sep, 2024 | 4.92 | 5.35 | 4.92 | 5.17 | 266.26 Thousand |
| 16 Sep, 2024 | 5.25 | 5.48 | 4.92 | 4.95 | 409.28 Thousand |
CINGW
CISO
CISS
CIGI
CIGL
CINF