USD 5.1
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 7.61 | 7.81 | 6.25 | 6.43 | 854.86 Thousand |
28 Aug, 2024 | 9.52 | 10.09 | 7.77 | 8.0 | 866.23 Thousand |
27 Aug, 2024 | 10.01 | 10.59 | 9.7 | 9.88 | 388.92 Thousand |
26 Aug, 2024 | 10.09 | 11.88 | 9.53 | 10.27 | 1.97 Million |
23 Aug, 2024 | 10.6 | 10.87 | 9.6 | 9.69 | 885.08 Thousand |
22 Aug, 2024 | 11.2 | 12.4 | 11.0 | 11.34 | 1.03 Million |
21 Aug, 2024 | 12.55 | 14.37 | 10.9 | 11.0 | 2.47 Million |
20 Aug, 2024 | 10.21 | 15.55 | 9.5 | 13.34 | 9.97 Million |
19 Aug, 2024 | 15.38 | 16.15 | 11.58 | 12.8 | 9.44 Million |
16 Aug, 2024 | 10.52 | 20.83 | 8.71 | 17.69 | 100.64 Million |
CINGW
CISO
CISS
CIGI
CIGL
CINF