Cingulate Inc (CING)

USD 5.73

(-1.04%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.74 0.74 0.68 0.72 8258.00
05 Jun, 2024 0.69 0.74 0.68 0.72 10.69 Thousand
04 Jun, 2024 0.71 0.75 0.7 0.71 6342.00
03 Jun, 2024 0.72 0.73 0.7 0.71 8875.00
31 May, 2024 0.75 0.75 0.7 0.7 5217.00
30 May, 2024 0.68 0.75 0.68 0.72 8508.00
29 May, 2024 0.71 0.72 0.66 0.7 11.29 Thousand
28 May, 2024 0.79 0.8 0.65 0.71 28.31 Thousand
24 May, 2024 0.81 0.85 0.76 0.79 13.22 Thousand
23 May, 2024 0.8 0.85 0.76 0.83 35.6 Thousand