USD 5.16
(-4.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 0.72 | 0.72 | 0.68 | 0.69 | 3075.00 |
12 Jun, 2024 | 0.71 | 0.73 | 0.68 | 0.7 | 15.2 Thousand |
11 Jun, 2024 | 0.69 | 0.72 | 0.67 | 0.71 | 8375.00 |
10 Jun, 2024 | 0.72 | 0.72 | 0.67 | 0.7 | 11.85 Thousand |
07 Jun, 2024 | 0.72 | 0.73 | 0.68 | 0.72 | 8958.00 |
06 Jun, 2024 | 0.74 | 0.74 | 0.68 | 0.72 | 8258.00 |
05 Jun, 2024 | 0.69 | 0.74 | 0.68 | 0.72 | 10.69 Thousand |
04 Jun, 2024 | 0.71 | 0.75 | 0.7 | 0.71 | 6342.00 |
03 Jun, 2024 | 0.72 | 0.73 | 0.7 | 0.71 | 8875.00 |
31 May, 2024 | 0.75 | 0.75 | 0.7 | 0.7 | 5217.00 |
CINGW
CISO
CISS
CIGI
CIGL
CINF