Cingulate Inc (CING)

USD 5.16

(-4.44%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.72 0.72 0.68 0.69 3075.00
12 Jun, 2024 0.71 0.73 0.68 0.7 15.2 Thousand
11 Jun, 2024 0.69 0.72 0.67 0.71 8375.00
10 Jun, 2024 0.72 0.72 0.67 0.7 11.85 Thousand
07 Jun, 2024 0.72 0.73 0.68 0.72 8958.00
06 Jun, 2024 0.74 0.74 0.68 0.72 8258.00
05 Jun, 2024 0.69 0.74 0.68 0.72 10.69 Thousand
04 Jun, 2024 0.71 0.75 0.7 0.71 6342.00
03 Jun, 2024 0.72 0.73 0.7 0.71 8875.00
31 May, 2024 0.75 0.75 0.7 0.7 5217.00