USD 5.73
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 0.66 | 0.67 | 0.58 | 0.58 | 14.5 Thousand |
20 Jun, 2024 | 0.6 | 0.62 | 0.57 | 0.62 | 16 Thousand |
18 Jun, 2024 | 0.7 | 0.7 | 0.52 | 0.57 | 39.53 Thousand |
17 Jun, 2024 | 0.67 | 0.7 | 0.66 | 0.67 | 6333.00 |
14 Jun, 2024 | 0.7 | 0.71 | 0.66 | 0.66 | 6175.00 |
13 Jun, 2024 | 0.72 | 0.72 | 0.68 | 0.69 | 3075.00 |
12 Jun, 2024 | 0.71 | 0.73 | 0.68 | 0.7 | 15.2 Thousand |
11 Jun, 2024 | 0.69 | 0.72 | 0.67 | 0.71 | 8375.00 |
10 Jun, 2024 | 0.72 | 0.72 | 0.67 | 0.7 | 11.85 Thousand |
07 Jun, 2024 | 0.72 | 0.73 | 0.68 | 0.72 | 8958.00 |
CINGW
CISO
CISS
CIGI
CIGL
CINF