USD 5.5
(2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 0.61 | 0.63 | 0.56 | 0.56 | 20.16 Thousand |
25 Jun, 2024 | 0.65 | 0.67 | 0.55 | 0.59 | 71.13 Thousand |
24 Jun, 2024 | 0.6 | 0.65 | 0.58 | 0.61 | 8633.00 |
21 Jun, 2024 | 0.66 | 0.67 | 0.58 | 0.58 | 14.5 Thousand |
20 Jun, 2024 | 0.6 | 0.62 | 0.57 | 0.62 | 16 Thousand |
18 Jun, 2024 | 0.7 | 0.7 | 0.52 | 0.57 | 39.53 Thousand |
17 Jun, 2024 | 0.67 | 0.7 | 0.66 | 0.67 | 6333.00 |
14 Jun, 2024 | 0.7 | 0.71 | 0.66 | 0.66 | 6175.00 |
13 Jun, 2024 | 0.72 | 0.72 | 0.68 | 0.69 | 3075.00 |
12 Jun, 2024 | 0.71 | 0.73 | 0.68 | 0.7 | 15.2 Thousand |
CINGW
CISO
CISS
CIGI
CIGL
CINF