Cingulate Inc (CING)
USD 4.72
(6.31%)
USD 4.72
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 6.53 | 6.65 | 5.57 | 6.25 | 18.35 Thousand |
| 05 Jan, 2024 | 7.03 | 7.24 | 6.33 | 6.33 | 28.4 Thousand |
| 04 Jan, 2024 | 8.0 | 8.35 | 7.05 | 7.19 | 27.79 Thousand |
| 03 Jan, 2024 | 6.75 | 8.9 | 6.75 | 8.1 | 75.21 Thousand |
| 02 Jan, 2024 | 7.08 | 8.18 | 6.5 | 6.72 | 81.77 Thousand |
| 29 Dec, 2023 | 7.5 | 9.52 | 7.43 | 7.65 | 239.25 Thousand |
| 28 Dec, 2023 | 10.0 | 12.7 | 8.11 | 9.82 | 2.22 Million |
| 27 Dec, 2023 | 3.79 | 5.1 | 3.34 | 3.99 | 4.78 Million |
| 26 Dec, 2023 | 2.1 | 2.23 | 1.92 | 1.98 | 2575.00 |
| 22 Dec, 2023 | 2.04 | 2.1 | 2.03 | 2.08 | 892.00 |
CINGW
CISO
CISS
CIGI
CIGL
CINF