Cingulate Inc (CING)
USD 4.81
(0.84%)
USD 4.81
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.66 | 3.82 | 3.42 | 3.53 | 2833.00 |
| 07 Dec, 2023 | 4.5 | 4.55 | 3.72 | 3.73 | 4100.00 |
| 06 Dec, 2023 | 4.93 | 5.15 | 4.1 | 4.57 | 7783.00 |
| 05 Dec, 2023 | 4.99 | 5.37 | 4.7 | 5.05 | 2283.00 |
| 04 Dec, 2023 | 5.8 | 5.97 | 5.0 | 5.1 | 2808.00 |
| 01 Dec, 2023 | 6.41 | 6.92 | 5.3 | 6.12 | 6592.00 |
| 30 Nov, 2023 | 6.42 | 6.8 | 5.16 | 6.27 | 8683.00 |
| 29 Nov, 2023 | 0.32 | 0.37 | 0.31 | 0.31 | 4901.00 |
| 28 Nov, 2023 | 0.35 | 0.35 | 0.31 | 0.32 | 1219.00 |
| 27 Nov, 2023 | 0.37 | 0.37 | 0.33 | 0.34 | 149.00 |
CINGW
CISO
CISS
CIGI
CIGL
CINF