Cingulate Inc (CING)
USD 4.19
(4.23%)
USD 4.19
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 2.27 | 2.65 | 2.0 | 2.25 | 3550.00 |
| 15 Dec, 2023 | 2.09 | 2.44 | 2.01 | 2.13 | 6100.00 |
| 14 Dec, 2023 | 2.84 | 3.1 | 2.76 | 2.89 | 2392.00 |
| 13 Dec, 2023 | 2.93 | 3.04 | 2.7 | 2.87 | 2833.00 |
| 12 Dec, 2023 | 3.37 | 3.4 | 3.0 | 3.18 | 1067.00 |
| 11 Dec, 2023 | 3.45 | 3.6 | 3.25 | 3.35 | 1767.00 |
| 08 Dec, 2023 | 3.66 | 3.82 | 3.42 | 3.53 | 2833.00 |
| 07 Dec, 2023 | 4.5 | 4.55 | 3.72 | 3.73 | 4100.00 |
| 06 Dec, 2023 | 4.93 | 5.15 | 4.1 | 4.57 | 7783.00 |
| 05 Dec, 2023 | 4.99 | 5.37 | 4.7 | 5.05 | 2283.00 |
CINGW
CISO
CISS
CIGI
CIGL
CINF