USD 5.73
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2022 | 1.84 | 1.89 | 1.76 | 1.83 | 97.00 |
11 Apr, 2022 | 1.82 | 1.86 | 1.75 | 1.75 | 132.00 |
08 Apr, 2022 | 1.83 | 1.89 | 1.8 | 1.86 | 194.00 |
07 Apr, 2022 | 1.87 | 1.91 | 1.85 | 1.88 | 85.00 |
06 Apr, 2022 | 1.92 | 1.92 | 1.8 | 1.87 | 266.00 |
05 Apr, 2022 | 1.93 | 1.96 | 1.85 | 1.86 | 88.00 |
04 Apr, 2022 | 1.9 | 1.95 | 1.87 | 1.89 | 80.00 |
01 Apr, 2022 | 1.94 | 1.96 | 1.82 | 1.85 | 232.00 |
31 Mar, 2022 | 1.91 | 1.97 | 1.9 | 1.97 | 132.00 |
30 Mar, 2022 | 1.98 | 2.0 | 1.9 | 1.94 | 165.00 |
CINGW
CISO
CISS
CIGI
CIGL
CINF