USD 5.22
(-5.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2022 | 1.9 | 1.95 | 1.87 | 1.89 | 80.00 |
01 Apr, 2022 | 1.94 | 1.96 | 1.82 | 1.85 | 232.00 |
31 Mar, 2022 | 1.91 | 1.97 | 1.9 | 1.97 | 132.00 |
30 Mar, 2022 | 1.98 | 2.0 | 1.9 | 1.94 | 165.00 |
29 Mar, 2022 | 2.04 | 2.04 | 1.96 | 1.96 | 196.00 |
28 Mar, 2022 | 2.14 | 2.14 | 2.0 | 2.01 | 225.00 |
25 Mar, 2022 | 2.07 | 2.15 | 2.0 | 2.13 | 386.00 |
24 Mar, 2022 | 1.85 | 2.07 | 1.85 | 2.05 | 705.00 |
23 Mar, 2022 | 2.1 | 2.11 | 1.83 | 1.85 | 1029.00 |
22 Mar, 2022 | 1.8 | 2.14 | 1.8 | 2.09 | 924.00 |
CINGW
CISO
CISS
CIGI
CIGL
CINF