C3is Inc. (CISS)
USD 3.66
(0.14%)
USD 3.66
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.7 | 3.75 | 3.23 | 3.5 | 140.29 Thousand |
| 17 Jun, 2025 | 3.6 | 4.13 | 3.47 | 3.84 | 190.67 Thousand |
| 16 Jun, 2025 | 4.02 | 4.02 | 3.37 | 3.6 | 335.92 Thousand |
| 13 Jun, 2025 | 3.74 | 4.4 | 3.51 | 4.23 | 641.22 Thousand |
| 12 Jun, 2025 | 3.68 | 3.7 | 3.54 | 3.6 | 5125.00 |
| 11 Jun, 2025 | 3.7 | 3.7 | 3.62 | 3.66 | 3372.00 |
| 10 Jun, 2025 | 3.65 | 3.7 | 3.6 | 3.6 | 8484.00 |
| 09 Jun, 2025 | 3.58 | 3.64 | 3.58 | 3.6 | 2353.00 |
| 06 Jun, 2025 | 3.62 | 3.62 | 3.56 | 3.56 | 4360.00 |
| 05 Jun, 2025 | 3.66 | 3.75 | 3.55 | 3.61 | 5922.00 |
CITE
CIVB
CIZN
CING
CINGW
CISO