C3is Inc. (CISS)
USD 3.87
(1.31%)
USD 3.87
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4.0 | 4.1 | 3.8 | 4.06 | 28.61 Thousand |
| 02 May, 2025 | 3.83 | 3.94 | 3.71 | 3.87 | 24.6 Thousand |
| 01 May, 2025 | 3.9 | 4.16 | 3.74 | 3.82 | 68.84 Thousand |
| 30 Apr, 2025 | 3.76 | 3.97 | 3.66 | 3.97 | 15.24 Thousand |
| 29 Apr, 2025 | 4.04 | 4.04 | 3.62 | 3.65 | 23 Thousand |
| 28 Apr, 2025 | 3.9 | 4.01 | 3.57 | 3.88 | 43.2 Thousand |
| 25 Apr, 2025 | 3.79 | 3.96 | 3.67 | 3.9 | 63.9 Thousand |
| 24 Apr, 2025 | 3.57 | 3.87 | 3.56 | 3.8 | 50.9 Thousand |
| 23 Apr, 2025 | 3.44 | 3.79 | 3.43 | 3.6 | 68.7 Thousand |
| 22 Apr, 2025 | 3.3 | 3.55 | 3.25 | 3.43 | 12.42 Thousand |
TYT
SLOIY
RXM
ADMIE
NOTE
WIIM