C3is Inc. (CISS)
USD 3.66
(0.14%)
USD 3.66
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.33 | 3.39 | 3.25 | 3.28 | 12.92 Thousand |
| 02 Jul, 2025 | 3.37 | 3.39 | 3.3 | 3.32 | 13.1 Thousand |
| 01 Jul, 2025 | 3.28 | 3.39 | 3.25 | 3.37 | 12.3 Thousand |
| 30 Jun, 2025 | 3.33 | 3.36 | 3.25 | 3.28 | 19 Thousand |
| 27 Jun, 2025 | 3.31 | 3.32 | 3.06 | 3.22 | 39.7 Thousand |
| 26 Jun, 2025 | 3.39 | 3.41 | 3.21 | 3.3 | 43.52 Thousand |
| 25 Jun, 2025 | 3.4 | 3.47 | 3.2 | 3.31 | 68.22 Thousand |
| 24 Jun, 2025 | 3.64 | 3.68 | 3.31 | 3.55 | 95.68 Thousand |
| 23 Jun, 2025 | 3.66 | 4.0 | 3.39 | 3.57 | 421.65 Thousand |
| 20 Jun, 2025 | 3.5 | 3.8 | 3.27 | 3.58 | 362.03 Thousand |
CITE
CIVB
CIZN
CING
CINGW
CISO