C3is Inc. (CISS)
USD 3.87
(1.31%)
USD 3.87
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 7.61 | 7.62 | 7.2 | 7.2 | 213.2 Thousand |
| 27 Jan, 2025 | 7.32 | 7.62 | 7.22 | 7.5 | 49.9 Thousand |
| 24 Jan, 2025 | 7.5 | 7.62 | 7.26 | 7.5 | 79.1 Thousand |
| 23 Jan, 2025 | 7.5 | 7.72 | 7.2 | 7.38 | 119.8 Thousand |
| 22 Jan, 2025 | 8.1 | 8.1 | 7.5 | 7.51 | 237.8 Thousand |
| 21 Jan, 2025 | 7.5 | 8.22 | 7.44 | 8.1 | 761.7 Thousand |
| 17 Jan, 2025 | 7.68 | 7.79 | 7.26 | 7.38 | 92.9 Thousand |
| 16 Jan, 2025 | 7.92 | 7.92 | 7.5 | 7.56 | 95.9 Thousand |
| 15 Jan, 2025 | 7.68 | 8.16 | 7.44 | 7.92 | 142.3 Thousand |
| 14 Jan, 2025 | 7.62 | 7.86 | 7.56 | 7.74 | 80.7 Thousand |
TYT
SLOIY
RXM
ADMIE
NOTE
WIIM