C3is Inc. (CISS)

USD 3.64

(-1.62%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.72 0.72 0.68 0.72 6033.00
25 Mar, 2025 0.71 0.73 0.7 0.72 11.85 Thousand
24 Mar, 2025 0.7 0.74 0.69 0.72 8133.00
21 Mar, 2025 0.71 0.71 0.69 0.7 4183.00
20 Mar, 2025 0.7 0.72 0.7 0.71 2933.00
19 Mar, 2025 0.69 0.71 0.68 0.7 6183.00
18 Mar, 2025 0.72 0.75 0.69 0.71 6617.00
17 Mar, 2025 0.71 0.75 0.69 0.72 3333.00
14 Mar, 2025 0.72 0.74 0.68 0.71 3033.00
13 Mar, 2025 0.72 0.75 0.69 0.73 4117.00