C3is Inc. (CISS)
USD 3.87
(1.31%)
USD 3.87
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6.0 | 6.06 | 5.22 | 5.34 | 263.5 Thousand |
| 21 Feb, 2025 | 6.12 | 6.54 | 5.4 | 6.12 | 146.4 Thousand |
| 20 Feb, 2025 | 6.66 | 6.72 | 6.0 | 6.05 | 169.2 Thousand |
| 19 Feb, 2025 | 6.72 | 6.81 | 6.66 | 6.66 | 50 Thousand |
| 18 Feb, 2025 | 7.08 | 7.17 | 6.72 | 6.72 | 72.1 Thousand |
| 14 Feb, 2025 | 6.96 | 7.26 | 6.72 | 7.2 | 40.2 Thousand |
| 13 Feb, 2025 | 6.84 | 6.96 | 6.54 | 6.96 | 45.8 Thousand |
| 12 Feb, 2025 | 6.96 | 7.02 | 6.54 | 6.78 | 37.4 Thousand |
| 11 Feb, 2025 | 7.08 | 7.11 | 6.9 | 7.02 | 22.6 Thousand |
| 10 Feb, 2025 | 7.26 | 7.44 | 6.88 | 7.08 | 85.2 Thousand |
TYT
SLOIY
RXM
ADMIE
NOTE
WIIM