C3is Inc. (CISS)
USD 3.51
(1.15%)
USD 3.51
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 3.9 | 4.01 | 3.57 | 3.88 | 43.16 Thousand |
| 25 Apr, 2025 | 3.79 | 3.96 | 3.67 | 3.9 | 63.85 Thousand |
| 24 Apr, 2025 | 3.57 | 3.87 | 3.56 | 3.8 | 50.87 Thousand |
| 23 Apr, 2025 | 3.44 | 3.79 | 3.43 | 3.6 | 68.69 Thousand |
| 22 Apr, 2025 | 3.3 | 3.55 | 3.25 | 3.43 | 12.42 Thousand |
| 21 Apr, 2025 | 3.34 | 3.34 | 3.2 | 3.25 | 7345.00 |
| 17 Apr, 2025 | 3.3 | 3.39 | 3.27 | 3.35 | 6864.00 |
| 16 Apr, 2025 | 3.42 | 3.5 | 3.22 | 3.37 | 5908.00 |
| 15 Apr, 2025 | 3.27 | 3.58 | 3.2 | 3.42 | 30.6 Thousand |
| 14 Apr, 2025 | 3.3 | 3.45 | 3.3 | 3.4 | 20.95 Thousand |
CITE
CIVB
CIZN
CING
CINGW
CISO