Clarus Corp (CLAR)
USD 3.23
(-0.92%)
USD 3.23
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.96 | 3.96 | 3.87 | 3.92 | 87.68 Thousand |
| 25 Mar, 2025 | 4.0 | 4.04 | 3.95 | 3.96 | 74.63 Thousand |
| 24 Mar, 2025 | 3.95 | 4.01 | 3.91 | 4.0 | 126.08 Thousand |
| 21 Mar, 2025 | 3.9 | 3.94 | 3.87 | 3.89 | 252.44 Thousand |
| 20 Mar, 2025 | 3.97 | 4.0 | 3.91 | 3.95 | 144.82 Thousand |
| 19 Mar, 2025 | 4.05 | 4.11 | 4.0 | 4.01 | 101.92 Thousand |
| 18 Mar, 2025 | 4.04 | 4.04 | 3.93 | 4.01 | 161.03 Thousand |
| 17 Mar, 2025 | 3.94 | 4.06 | 3.92 | 4.04 | 205.41 Thousand |
| 14 Mar, 2025 | 4.15 | 4.16 | 4.01 | 4.04 | 86.09 Thousand |
| 13 Mar, 2025 | 3.97 | 4.11 | 3.86 | 4.06 | 270.7 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB