Clarus Corp (CLAR)
USD 3.93
(1.55%)
USD 3.93
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.79 | 3.83 | 3.74 | 3.75 | 90.32 Thousand |
| 28 Mar, 2025 | 3.97 | 3.97 | 3.81 | 3.83 | 102.79 Thousand |
| 27 Mar, 2025 | 3.93 | 4.02 | 3.9 | 3.97 | 51.99 Thousand |
| 26 Mar, 2025 | 3.96 | 3.96 | 3.87 | 3.92 | 87.68 Thousand |
| 25 Mar, 2025 | 4.0 | 4.04 | 3.95 | 3.96 | 74.63 Thousand |
| 24 Mar, 2025 | 3.95 | 4.01 | 3.91 | 4.0 | 126.08 Thousand |
| 21 Mar, 2025 | 3.9 | 3.94 | 3.87 | 3.89 | 252.44 Thousand |
| 20 Mar, 2025 | 3.97 | 4.0 | 3.91 | 3.95 | 144.82 Thousand |
| 19 Mar, 2025 | 4.05 | 4.11 | 4.0 | 4.01 | 101.92 Thousand |
| 18 Mar, 2025 | 4.04 | 4.04 | 3.93 | 4.01 | 161.03 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB