Clarus Corp (CLAR)
USD 3.87
(4.03%)
USD 3.87
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.41 | 3.48 | 3.36 | 3.38 | 148.28 Thousand |
| 05 Jun, 2025 | 3.41 | 3.44 | 3.36 | 3.37 | 87.45 Thousand |
| 04 Jun, 2025 | 3.34 | 3.44 | 3.33 | 3.39 | 109.18 Thousand |
| 03 Jun, 2025 | 3.2 | 3.36 | 3.11 | 3.34 | 131.15 Thousand |
| 02 Jun, 2025 | 3.21 | 3.29 | 3.13 | 3.14 | 151.32 Thousand |
| 30 May, 2025 | 3.19 | 3.24 | 3.12 | 3.18 | 262.57 Thousand |
| 29 May, 2025 | 3.1 | 3.21 | 3.08 | 3.21 | 172.79 Thousand |
| 28 May, 2025 | 3.11 | 3.17 | 3.05 | 3.1 | 176.52 Thousand |
| 27 May, 2025 | 3.16 | 3.17 | 3.08 | 3.09 | 131.37 Thousand |
| 23 May, 2025 | 3.1 | 3.17 | 3.06 | 3.12 | 120.21 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB