Clarus Corp (CLAR)
USD 3.63
(4.01%)
USD 3.63
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 6.76 | 6.76 | 6.61 | 6.69 | 192.75 Thousand |
| 22 May, 2024 | 6.77 | 6.81 | 6.69 | 6.7 | 129.3 Thousand |
| 21 May, 2024 | 6.9 | 6.91 | 6.64 | 6.81 | 104.75 Thousand |
| 20 May, 2024 | 6.93 | 7.01 | 6.87 | 6.93 | 183.43 Thousand |
| 17 May, 2024 | 6.79 | 7.12 | 6.63 | 6.93 | 360.75 Thousand |
| 16 May, 2024 | 6.97 | 7.0 | 6.7 | 6.75 | 239.23 Thousand |
| 15 May, 2024 | 7.04 | 7.11 | 6.97 | 6.98 | 143.35 Thousand |
| 14 May, 2024 | 6.92 | 7.24 | 6.86 | 7.0 | 250.77 Thousand |
| 13 May, 2024 | 6.78 | 6.89 | 6.74 | 6.79 | 152.11 Thousand |
| 10 May, 2024 | 6.86 | 6.9 | 6.73 | 6.77 | 165.27 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB