Clarus Corp (CLAR)
USD 3.63
(4.01%)
USD 3.63
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.83 | 6.9 | 6.79 | 6.84 | 142.94 Thousand |
| 08 May, 2024 | 6.72 | 6.96 | 6.62 | 6.83 | 207.25 Thousand |
| 07 May, 2024 | 7.01 | 7.06 | 6.76 | 6.77 | 303.52 Thousand |
| 06 May, 2024 | 7.31 | 7.31 | 6.95 | 7.01 | 320.34 Thousand |
| 03 May, 2024 | 6.35 | 7.55 | 6.35 | 7.31 | 596.4 Thousand |
| 02 May, 2024 | 6.4 | 6.42 | 6.11 | 6.16 | 208.44 Thousand |
| 01 May, 2024 | 6.37 | 6.52 | 6.33 | 6.35 | 147.42 Thousand |
| 30 Apr, 2024 | 6.37 | 6.38 | 6.24 | 6.33 | 167.86 Thousand |
| 29 Apr, 2024 | 6.28 | 6.5 | 6.18 | 6.45 | 128.83 Thousand |
| 26 Apr, 2024 | 6.09 | 6.31 | 6.07 | 6.28 | 102.37 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB