Clarus Corp (CLAR)
USD 3.66
(-0.27%)
USD 3.66
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.26 | 6.26 | 5.9 | 5.92 | 311.56 Thousand |
| 30 Jan, 2024 | 6.41 | 6.41 | 6.1 | 6.2 | 276.39 Thousand |
| 29 Jan, 2024 | 6.23 | 6.45 | 6.08 | 6.43 | 237.26 Thousand |
| 26 Jan, 2024 | 6.28 | 6.38 | 6.15 | 6.19 | 161.09 Thousand |
| 25 Jan, 2024 | 6.49 | 6.49 | 6.1 | 6.2 | 206.16 Thousand |
| 24 Jan, 2024 | 6.47 | 6.6 | 6.34 | 6.39 | 257.59 Thousand |
| 23 Jan, 2024 | 6.38 | 6.66 | 6.32 | 6.35 | 272.41 Thousand |
| 22 Jan, 2024 | 5.92 | 6.34 | 5.91 | 6.33 | 224.4 Thousand |
| 19 Jan, 2024 | 5.78 | 5.9 | 5.63 | 5.88 | 140.67 Thousand |
| 18 Jan, 2024 | 5.74 | 5.75 | 5.59 | 5.73 | 188.85 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB