Clarus Corp (CLAR)
USD 3.66
(-0.27%)
USD 3.66
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.69 | 5.74 | 5.59 | 5.67 | 172.41 Thousand |
| 16 Jan, 2024 | 5.81 | 5.86 | 5.62 | 5.76 | 233.31 Thousand |
| 12 Jan, 2024 | 5.95 | 6.0 | 5.84 | 5.88 | 154.84 Thousand |
| 11 Jan, 2024 | 5.95 | 5.95 | 5.71 | 5.82 | 243.13 Thousand |
| 10 Jan, 2024 | 6.0 | 6.05 | 5.85 | 5.96 | 165.67 Thousand |
| 09 Jan, 2024 | 6.08 | 6.11 | 5.92 | 6.01 | 199.19 Thousand |
| 08 Jan, 2024 | 6.22 | 6.35 | 6.06 | 6.1 | 192.76 Thousand |
| 05 Jan, 2024 | 6.25 | 6.38 | 6.16 | 6.18 | 315.59 Thousand |
| 04 Jan, 2024 | 5.82 | 6.43 | 5.75 | 6.3 | 578.02 Thousand |
| 03 Jan, 2024 | 6.18 | 6.5 | 6.1 | 6.12 | 339.13 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB