Clarus Corp (CLAR)

USD 4.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1999 50.98 51.73 48.98 48.98 361.45 Thousand
07 Dec, 1999 52.23 52.98 49.98 50.48 283.76 Thousand
06 Dec, 1999 50.11 53.11 48.11 51.23 526.34 Thousand
03 Dec, 1999 52.98 54.98 47.98 49.17 757.59 Thousand
02 Dec, 1999 48.73 53.48 46.98 52.48 1.14 Million
01 Dec, 1999 46.48 49.73 42.98 47.98 1.28 Million
30 Nov, 1999 40.11 46.98 39.74 45.92 1.51 Million
29 Nov, 1999 41.61 41.86 38.05 39.74 312.34 Thousand
26 Nov, 1999 41.11 41.98 40.48 40.98 553.51 Thousand
24 Nov, 1999 40.3 40.86 39.55 40.61 616.06 Thousand