Clarus Corp (CLAR)

USD 3.91

(5.96%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1999 22.99 37.11 22.62 36.86 3.39 Million
05 Nov, 1999 24.87 24.99 22.37 23.99 442.44 Thousand
04 Nov, 1999 26.99 26.99 22.24 24.24 1.83 Million
03 Nov, 1999 17.56 26.99 17.37 25.74 3.79 Million
02 Nov, 1999 17.99 18.06 17.12 17.31 509.8 Thousand
01 Nov, 1999 19.62 19.62 17.68 18.37 604.83 Thousand
29 Oct, 1999 17.62 19.49 16.31 18.74 1.28 Million
28 Oct, 1999 17.87 18.6 16.74 17.49 1.43 Million
27 Oct, 1999 24.37 27.99 17.62 18.87 11.17 Million
26 Oct, 1999 10.25 21.23 10.0 20.99 5.89 Million