Clarus Corp (CLAR)
USD 3.5
(-1.41%)
USD 3.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1999 | 8.65 | 9.75 | 6.87 | 8.65 | 717.59 Thousand |
| 09 Jul, 1999 | 6.5 | 6.62 | 5.45 | 6.5 | 249.79 Thousand |
| 08 Jul, 1999 | 5.47 | 5.47 | 5.31 | 5.47 | 164.08 Thousand |
| 07 Jul, 1999 | 5.31 | 5.62 | 5.0 | 5.31 | 263.62 Thousand |
| 06 Jul, 1999 | 5.06 | 5.06 | 4.94 | 5.06 | 222.12 Thousand |
| 02 Jul, 1999 | 5.06 | 5.12 | 5.0 | 5.06 | 25.56 Thousand |
| 01 Jul, 1999 | 5.06 | 5.06 | 4.94 | 5.06 | 38.19 Thousand |
| 30 Jun, 1999 | 5.0 | 5.12 | 4.94 | 5.0 | 98.93 Thousand |
| 29 Jun, 1999 | 5.06 | 5.12 | 4.87 | 5.06 | 155.26 Thousand |
| 28 Jun, 1999 | 4.97 | 5.12 | 4.94 | 4.97 | 14.73 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB