Clarus Corp (CLAR)
USD 3.63
(0.0%)
USD 3.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1999 | 5.0 | 5.12 | 5.0 | 5.0 | 2506.00 |
| 09 Jun, 1999 | 5.12 | 5.19 | 5.12 | 5.12 | 5613.00 |
| 08 Jun, 1999 | 5.12 | 5.25 | 5.0 | 5.12 | 3508.00 |
| 07 Jun, 1999 | 5.12 | 5.25 | 5.12 | 5.12 | 33.07 Thousand |
| 04 Jun, 1999 | 5.12 | 5.37 | 5.12 | 5.12 | 30.97 Thousand |
| 03 Jun, 1999 | 5.12 | 5.5 | 5.06 | 5.12 | 24.45 Thousand |
| 02 Jun, 1999 | 5.0 | 5.31 | 5.0 | 5.0 | 44.5 Thousand |
| 01 Jun, 1999 | 5.28 | 5.62 | 5.28 | 5.28 | 23.65 Thousand |
| 28 May, 1999 | 5.5 | 5.5 | 5.44 | 5.5 | 4511.00 |
| 27 May, 1999 | 5.5 | 5.5 | 5.37 | 5.5 | 4611.00 |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB