USD 3.39
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 1998 | 5.64 | 5.89 | 5.64 | 5.64 | 14.33 Thousand |
30 Oct, 1998 | 5.7 | 5.76 | 5.51 | 5.7 | 79.68 Thousand |
29 Oct, 1998 | 5.57 | 5.64 | 5.45 | 5.57 | 11.62 Thousand |
28 Oct, 1998 | 5.45 | 5.76 | 5.45 | 5.45 | 18.54 Thousand |
27 Oct, 1998 | 5.64 | 5.89 | 5.64 | 5.64 | 64.05 Thousand |
26 Oct, 1998 | 5.7 | 5.89 | 5.64 | 5.7 | 25.16 Thousand |
23 Oct, 1998 | 5.64 | 6.01 | 5.64 | 5.64 | 49.51 Thousand |
22 Oct, 1998 | 5.89 | 6.01 | 5.57 | 5.89 | 27.56 Thousand |
21 Oct, 1998 | 5.76 | 6.14 | 5.45 | 5.76 | 27.96 Thousand |
20 Oct, 1998 | 5.79 | 6.83 | 5.76 | 5.79 | 171.9 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB