Clarus Corp (CLAR)
USD 3.51
(9.69%)
USD 3.51
(9.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1998 | 3.51 | 3.76 | 3.44 | 3.51 | 55.43 Thousand |
| 30 Sep, 1998 | 3.54 | 3.57 | 3.54 | 3.54 | 3308.00 |
| 29 Sep, 1998 | 3.57 | 3.63 | 3.51 | 3.57 | 10.82 Thousand |
| 28 Sep, 1998 | 3.57 | 3.76 | 3.51 | 3.57 | 17.54 Thousand |
| 25 Sep, 1998 | 3.6 | 3.63 | 3.51 | 3.6 | 38.39 Thousand |
| 24 Sep, 1998 | 3.63 | 3.88 | 3.63 | 3.63 | 39.99 Thousand |
| 23 Sep, 1998 | 3.76 | 3.88 | 3.76 | 3.76 | 17.04 Thousand |
| 22 Sep, 1998 | 3.76 | 3.88 | 3.76 | 3.76 | 49.91 Thousand |
| 21 Sep, 1998 | 3.88 | 3.88 | 3.76 | 3.88 | 5112.00 |
| 18 Sep, 1998 | 4.01 | 4.1 | 4.01 | 4.01 | 17.74 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB