Clene Inc. (CLNN)

USD 5.34

(-2.91%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 10.96 12.44 10.75 11.67 5007.00
05 Mar, 2021 11.2 11.49 10.0 10.81 6695.00
04 Mar, 2021 13.38 13.38 10.83 11.11 5777.00
03 Mar, 2021 13.64 14.08 13.21 13.51 2728.00
02 Mar, 2021 13.66 14.58 13.59 13.76 7194.00
01 Mar, 2021 13.15 13.98 12.94 13.58 5125.00
26 Feb, 2021 12.7 13.46 12.61 12.84 2984.00
25 Feb, 2021 14.59 14.69 12.63 13.03 10.22 Thousand
24 Feb, 2021 13.54 14.69 13.18 14.54 13.41 Thousand
23 Feb, 2021 13.61 13.61 12.56 13.12 4030.00