Clene Inc. (CLNN)

USD 5.34

(-2.91%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 11.0 11.29 10.38 10.73 10.59 Thousand
04 Feb, 2021 13.05 13.1 10.32 10.94 47.51 Thousand
03 Feb, 2021 7.75 13.68 7.75 13.21 306.7 Thousand
02 Feb, 2021 6.59 6.6 6.38 6.54 3739.00
01 Feb, 2021 6.5 6.65 6.23 6.55 3363.00
29 Jan, 2021 6.65 6.65 6.3 6.39 4672.00
28 Jan, 2021 6.4 6.69 6.36 6.49 2176.00
27 Jan, 2021 6.6 6.76 6.4 6.55 5680.00
26 Jan, 2021 7.0 7.0 6.6 6.76 4343.00
25 Jan, 2021 6.89 7.0 6.8 7.0 2933.00