Clene Inc. (CLNN)

USD 5.34

(-2.91%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 14.0 14.6 13.6 13.79 5220.00
19 Feb, 2021 13.95 14.39 13.3 13.61 4584.00
18 Feb, 2021 14.4 14.43 13.35 13.9 5827.00
17 Feb, 2021 15.66 15.85 13.4 14.44 16.48 Thousand
16 Feb, 2021 12.56 16.5 12.56 16.3 23.1 Thousand
12 Feb, 2021 10.86 12.49 10.4 12.49 11.81 Thousand
11 Feb, 2021 10.86 11.05 10.73 10.79 7508.00
10 Feb, 2021 10.1 10.95 9.95 10.79 8805.00
09 Feb, 2021 11.13 11.27 10.6 10.9 10.52 Thousand
08 Feb, 2021 10.75 11.45 10.5 11.37 9134.00