Clene Inc. (CLNN)

USD 5.34

(-2.91%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 6.72 7.5 6.4 7.07 3814.00
06 Jan, 2021 7.5 7.6 6.4 6.71 4773.00
05 Jan, 2021 7.5 7.96 7.2 7.35 3598.00
04 Jan, 2021 9.05 9.25 7.2 7.57 7193.00
31 Dec, 2020 10.0 10.0 8.37 9.01 12.48 Thousand
30 Dec, 2020 11.88 11.95 10.7 10.82 18.06 Thousand
29 Dec, 2020 14.3 15.0 11.35 12.36 19.2 Thousand
28 Dec, 2020 12.61 17.5 11.9 12.97 34.76 Thousand
24 Dec, 2020 11.1 12.08 10.85 11.45 2652.00
23 Dec, 2020 11.1 11.23 10.98 11.01 3037.00